Avalon Holdings Corporation (AWX)
USD 3.17
(-0.31%)
USD 3.17
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.21 | 3.29 | 3.2 | 3.28 | 6700.00 |
| 03 Dec, 2024 | 3.19 | 3.3 | 3.08 | 3.15 | 8730.00 |
| 02 Dec, 2024 | 3.27 | 3.3 | 3.16 | 3.16 | 34.01 Thousand |
| 29 Nov, 2024 | 3.32 | 3.32 | 3.2 | 3.26 | 7000.00 |
| 27 Nov, 2024 | 3.27 | 3.38 | 3.17 | 3.27 | 12.92 Thousand |
| 26 Nov, 2024 | 3.17 | 3.35 | 3.15 | 3.27 | 9800.00 |
| 25 Nov, 2024 | 3.25 | 3.27 | 3.13 | 3.15 | 18.3 Thousand |
| 22 Nov, 2024 | 3.3 | 3.35 | 3.11 | 3.18 | 7712.00 |
| 21 Nov, 2024 | 3.3 | 3.35 | 3.22 | 3.28 | 4413.00 |
| 20 Nov, 2024 | 3.26 | 3.35 | 3.11 | 3.3 | 37.7 Thousand |
0R0P
BRNHF
SWA
8331
0ID1
XSPRAY