Avalon Holdings Corporation (AWX)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.0 | 3.25 | 2.99 | 3.09 | 16.1 Thousand |
| 17 Mar, 2025 | 2.96 | 3.24 | 2.94 | 3.19 | 11.7 Thousand |
| 14 Mar, 2025 | 3.01 | 3.06 | 3.0 | 3.06 | 6821.00 |
| 13 Mar, 2025 | 3.1 | 3.25 | 3.0 | 3.0 | 12.54 Thousand |
| 12 Mar, 2025 | 3.04 | 3.11 | 3.04 | 3.11 | 3000.00 |
| 11 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 10 Mar, 2025 | 3.06 | 3.11 | 3.06 | 3.11 | 2200.00 |
| 07 Mar, 2025 | 3.02 | 3.22 | 3.01 | 3.11 | 7701.00 |
| 06 Mar, 2025 | 3.06 | 3.18 | 3.0 | 3.18 | 7022.00 |
| 05 Mar, 2025 | 3.24 | 3.24 | 3.0 | 3.0 | 38.3 Thousand |
0R0P
BRNHF
SWA
8331
0ID1
XSPRAY