Avalon Holdings Corporation (AWX)
USD 2.55
(0.2%)
USD 2.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.23 | 3.42 | 3.18 | 3.28 | 27.34 Thousand |
| 03 Mar, 2025 | 3.31 | 3.37 | 3.23 | 3.23 | 1300.00 |
| 28 Feb, 2025 | 3.21 | 3.27 | 3.2 | 3.27 | 2600.00 |
| 27 Feb, 2025 | 3.28 | 3.28 | 3.23 | 3.23 | 743.00 |
| 26 Feb, 2025 | 3.33 | 3.33 | 3.19 | 3.25 | 19.53 Thousand |
| 25 Feb, 2025 | 3.32 | 3.41 | 3.24 | 3.33 | 4147.00 |
| 24 Feb, 2025 | 3.56 | 3.68 | 3.35 | 3.43 | 28.5 Thousand |
| 21 Feb, 2025 | 3.44 | 3.56 | 3.35 | 3.56 | 5120.00 |
| 20 Feb, 2025 | 3.41 | 3.41 | 3.31 | 3.38 | 1936.00 |
| 19 Feb, 2025 | 3.34 | 3.72 | 3.32 | 3.36 | 28.8 Thousand |
0R0P
BRNHF
SWA
8331
0ID1
XSPRAY