Avalon Holdings Corporation (AWX)
USD 2.51
(-0.79%)
USD 2.51
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.45 | 3.51 | 3.36 | 3.36 | 8700.00 |
| 05 Feb, 2025 | 3.19 | 3.49 | 3.19 | 3.36 | 2733.00 |
| 04 Feb, 2025 | 3.54 | 3.58 | 3.28 | 3.37 | 8400.00 |
| 03 Feb, 2025 | 3.63 | 3.63 | 3.42 | 3.52 | 8600.00 |
| 31 Jan, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 600.00 |
| 30 Jan, 2025 | 3.51 | 3.61 | 3.51 | 3.6 | 3100.00 |
| 29 Jan, 2025 | 3.6 | 3.68 | 3.56 | 3.59 | 1500.00 |
| 28 Jan, 2025 | 3.32 | 3.64 | 3.32 | 3.64 | 5004.00 |
| 27 Jan, 2025 | 3.41 | 3.44 | 3.35 | 3.39 | 4800.00 |
| 24 Jan, 2025 | 3.56 | 3.56 | 3.35 | 3.35 | 2816.00 |
0R0P
BRNHF
SWA
8331
0ID1
XSPRAY