Avalon Holdings Corporation (AWX)
USD 3.17
(-0.31%)
USD 3.17
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.61 | 3.92 | 3.54 | 3.72 | 18.29 Thousand |
| 02 Jan, 2025 | 3.99 | 3.99 | 3.74 | 3.74 | 35.5 Thousand |
| 31 Dec, 2024 | 3.46 | 3.99 | 3.46 | 3.87 | 50.4 Thousand |
| 30 Dec, 2024 | 3.43 | 3.51 | 3.32 | 3.48 | 15 Thousand |
| 27 Dec, 2024 | 3.27 | 3.74 | 3.17 | 3.3 | 26.8 Thousand |
| 26 Dec, 2024 | 3.32 | 3.6 | 3.17 | 3.35 | 43.07 Thousand |
| 24 Dec, 2024 | 3.25 | 3.29 | 3.2 | 3.29 | 3436.00 |
| 23 Dec, 2024 | 3.17 | 3.23 | 3.17 | 3.17 | 3400.00 |
| 20 Dec, 2024 | 3.2 | 3.27 | 3.16 | 3.26 | 7000.00 |
| 19 Dec, 2024 | 3.17 | 3.24 | 3.17 | 3.2 | 3100.00 |
0R0P
BRNHF
SWA
8331
0ID1
XSPRAY