Avalon Holdings Corporation (AWX)
USD 2.55
(-1.16%)
USD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.32 | 3.64 | 3.32 | 3.64 | 5004.00 |
| 27 Jan, 2025 | 3.41 | 3.44 | 3.35 | 3.39 | 4800.00 |
| 24 Jan, 2025 | 3.56 | 3.56 | 3.35 | 3.35 | 2816.00 |
| 23 Jan, 2025 | 3.45 | 3.49 | 3.35 | 3.4 | 3307.00 |
| 22 Jan, 2025 | 3.14 | 3.48 | 3.14 | 3.45 | 6300.00 |
| 21 Jan, 2025 | 3.55 | 3.69 | 3.44 | 3.51 | 8400.00 |
| 17 Jan, 2025 | 3.32 | 3.63 | 3.32 | 3.52 | 28 Thousand |
| 16 Jan, 2025 | 3.68 | 3.8 | 3.63 | 3.75 | 2000.00 |
| 15 Jan, 2025 | 3.8 | 3.8 | 3.52 | 3.55 | 13.81 Thousand |
| 14 Jan, 2025 | 3.71 | 3.74 | 3.7 | 3.73 | 6738.00 |
0R0P
BRNHF
SWA
8331
0ID1
XSPRAY