Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.42 | 1.42 | 1.36 | 1.4 | 179.3 Thousand |
| 06 May, 2025 | 1.51 | 1.51 | 1.38 | 1.38 | 315.6 Thousand |
| 05 May, 2025 | 1.56 | 1.62 | 1.47 | 1.5 | 247.13 Thousand |
| 02 May, 2025 | 1.55 | 1.64 | 1.54 | 1.55 | 376.41 Thousand |
| 01 May, 2025 | 1.51 | 1.54 | 1.43 | 1.49 | 318.06 Thousand |
| 30 Apr, 2025 | 1.43 | 1.52 | 1.35 | 1.52 | 529.02 Thousand |
| 29 Apr, 2025 | 1.3 | 1.57 | 1.3 | 1.43 | 819.12 Thousand |
| 28 Apr, 2025 | 1.34 | 1.43 | 1.25 | 1.3 | 552.43 Thousand |
| 25 Apr, 2025 | 1.23 | 1.36 | 1.21 | 1.31 | 324.5 Thousand |
| 24 Apr, 2025 | 1.3 | 1.4 | 1.26 | 1.27 | 342.93 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD