Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.45 | 1.48 | 1.41 | 1.46 | 171.7 Thousand |
| 17 Jun, 2025 | 1.5 | 1.52 | 1.43 | 1.43 | 242.23 Thousand |
| 16 Jun, 2025 | 1.51 | 1.55 | 1.48 | 1.53 | 225.3 Thousand |
| 13 Jun, 2025 | 1.58 | 1.62 | 1.46 | 1.49 | 489.31 Thousand |
| 12 Jun, 2025 | 1.63 | 1.69 | 1.56 | 1.59 | 271.5 Thousand |
| 11 Jun, 2025 | 1.77 | 1.8 | 1.65 | 1.66 | 256.8 Thousand |
| 10 Jun, 2025 | 1.94 | 1.95 | 1.68 | 1.77 | 537.2 Thousand |
| 09 Jun, 2025 | 1.85 | 1.94 | 1.8 | 1.94 | 316.6 Thousand |
| 06 Jun, 2025 | 1.69 | 1.85 | 1.65 | 1.83 | 336.46 Thousand |
| 05 Jun, 2025 | 1.72 | 1.73 | 1.63 | 1.69 | 191.74 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD