Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.74 | 1.74 | 1.69 | 1.7 | 24.22 Thousand |
| 20 May, 2025 | 1.77 | 1.83 | 1.74 | 1.74 | 41.57 Thousand |
| 19 May, 2025 | 1.52 | 1.71 | 1.52 | 1.7 | 26.55 Thousand |
| 16 May, 2025 | 1.52 | 1.69 | 1.5 | 1.67 | 376.78 Thousand |
| 15 May, 2025 | 1.47 | 1.54 | 1.4 | 1.53 | 183.2 Thousand |
| 14 May, 2025 | 1.51 | 1.54 | 1.42 | 1.46 | 160.91 Thousand |
| 13 May, 2025 | 1.54 | 1.57 | 1.45 | 1.52 | 191.83 Thousand |
| 12 May, 2025 | 1.5 | 1.59 | 1.47 | 1.55 | 222.7 Thousand |
| 09 May, 2025 | 1.45 | 1.53 | 1.41 | 1.48 | 176.8 Thousand |
| 08 May, 2025 | 1.39 | 1.49 | 1.35 | 1.43 | 149 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD