Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.43 | 1.46 | 1.42 | 1.44 | 118.73 Thousand |
| 02 Jul, 2025 | 1.36 | 1.49 | 1.35 | 1.43 | 409.7 Thousand |
| 01 Jul, 2025 | 1.4 | 1.45 | 1.35 | 1.35 | 476.4 Thousand |
| 30 Jun, 2025 | 1.44 | 1.47 | 1.39 | 1.4 | 370.2 Thousand |
| 27 Jun, 2025 | 1.61 | 1.63 | 1.42 | 1.42 | 4.27 Million |
| 26 Jun, 2025 | 1.64 | 1.64 | 1.48 | 1.62 | 404.1 Thousand |
| 25 Jun, 2025 | 1.71 | 1.71 | 1.62 | 1.65 | 164.34 Thousand |
| 24 Jun, 2025 | 1.56 | 1.71 | 1.54 | 1.7 | 369.43 Thousand |
| 23 Jun, 2025 | 1.48 | 1.58 | 1.47 | 1.52 | 484.72 Thousand |
| 20 Jun, 2025 | 1.47 | 1.57 | 1.43 | 1.5 | 255.26 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD