Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.67 | 1.73 | 1.64 | 1.71 | 141.24 Thousand |
| 03 Jun, 2025 | 1.65 | 1.69 | 1.57 | 1.68 | 198.73 Thousand |
| 02 Jun, 2025 | 1.55 | 1.63 | 1.54 | 1.62 | 255.6 Thousand |
| 30 May, 2025 | 1.54 | 1.57 | 1.51 | 1.54 | 75.41 Thousand |
| 29 May, 2025 | 1.61 | 1.63 | 1.57 | 1.58 | 148.2 Thousand |
| 28 May, 2025 | 1.65 | 1.65 | 1.56 | 1.6 | 204.4 Thousand |
| 27 May, 2025 | 1.65 | 1.69 | 1.61 | 1.65 | 181.4 Thousand |
| 23 May, 2025 | 1.65 | 1.68 | 1.61 | 1.64 | 141.8 Thousand |
| 22 May, 2025 | 1.67 | 1.77 | 1.65 | 1.7 | 291.7 Thousand |
| 21 May, 2025 | 1.74 | 1.76 | 1.62 | 1.71 | 363.1 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD