Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.22
(-2.8%)
USD 1.22
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.06 | 1.12 | 1.03 | 1.1 | 210.8 Thousand |
| 03 Mar, 2025 | 1.17 | 1.17 | 1.06 | 1.06 | 214.33 Thousand |
| 28 Feb, 2025 | 1.11 | 1.16 | 1.09 | 1.15 | 114 Thousand |
| 27 Feb, 2025 | 1.1 | 1.15 | 1.1 | 1.1 | 144.6 Thousand |
| 26 Feb, 2025 | 1.14 | 1.16 | 1.11 | 1.11 | 171.41 Thousand |
| 25 Feb, 2025 | 1.16 | 1.2 | 1.12 | 1.15 | 140.12 Thousand |
| 24 Feb, 2025 | 1.17 | 1.18 | 1.12 | 1.17 | 122.8 Thousand |
| 21 Feb, 2025 | 1.24 | 1.26 | 1.17 | 1.17 | 124.12 Thousand |
| 20 Feb, 2025 | 1.16 | 1.23 | 1.15 | 1.23 | 130.8 Thousand |
| 19 Feb, 2025 | 1.24 | 1.28 | 1.17 | 1.17 | 172.19 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD