Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.4 | 1.45 | 1.27 | 1.3 | 322.5 Thousand |
| 22 Apr, 2025 | 1.25 | 1.39 | 1.23 | 1.38 | 580.02 Thousand |
| 21 Apr, 2025 | 1.18 | 1.21 | 1.17 | 1.2 | 259.83 Thousand |
| 17 Apr, 2025 | 1.23 | 1.24 | 1.17 | 1.21 | 323.48 Thousand |
| 16 Apr, 2025 | 1.21 | 1.26 | 1.19 | 1.25 | 188.03 Thousand |
| 15 Apr, 2025 | 1.3 | 1.34 | 1.18 | 1.26 | 393.6 Thousand |
| 14 Apr, 2025 | 1.33 | 1.34 | 1.24 | 1.32 | 357.8 Thousand |
| 11 Apr, 2025 | 1.15 | 1.3 | 1.13 | 1.3 | 259.7 Thousand |
| 10 Apr, 2025 | 1.22 | 1.27 | 1.15 | 1.15 | 326.8 Thousand |
| 09 Apr, 2025 | 1.18 | 1.35 | 1.14 | 1.26 | 582.4 Thousand |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD