Actinium Pharmaceuticals, Inc. (ATNM)
USD 1.55
(4.03%)
USD 1.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.27 | 1.3 | 1.2 | 1.21 | 249.81 Thousand |
| 07 Apr, 2025 | 1.25 | 1.35 | 1.16 | 1.22 | 598.14 Thousand |
| 04 Apr, 2025 | 1.31 | 1.4 | 1.27 | 1.29 | 308.6 Thousand |
| 03 Apr, 2025 | 1.43 | 1.5 | 1.36 | 1.39 | 298.6 Thousand |
| 02 Apr, 2025 | 1.45 | 1.55 | 1.42 | 1.52 | 357.23 Thousand |
| 01 Apr, 2025 | 1.6 | 1.66 | 1.41 | 1.49 | 700.63 Thousand |
| 31 Mar, 2025 | 1.73 | 1.8 | 1.6 | 1.61 | 481.44 Thousand |
| 28 Mar, 2025 | 1.96 | 1.98 | 1.76 | 1.81 | 957.5 Thousand |
| 27 Mar, 2025 | 1.98 | 2.01 | 1.66 | 1.89 | 1.53 Million |
| 26 Mar, 2025 | 1.92 | 2.41 | 1.8 | 1.87 | 14.6 Million |
FAG
SNMSF
TIL
600071
VIPPYSP
LLD