Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.46 | 4.89 | 4.41 | 4.88 | 2.26 Million |
| 08 Apr, 2025 | 4.48 | 4.51 | 4.23 | 4.25 | 1.97 Million |
| 07 Apr, 2025 | 4.22 | 4.49 | 4.22 | 4.28 | 1.26 Million |
| 04 Apr, 2025 | 4.77 | 4.78 | 4.39 | 4.42 | 947.9 Thousand |
| 03 Apr, 2025 | 4.68 | 5.08 | 4.68 | 4.97 | 1.17 Million |
| 02 Apr, 2025 | 4.8 | 5.0 | 4.75 | 4.99 | 1.02 Million |
| 01 Apr, 2025 | 4.6 | 4.8 | 4.6 | 4.77 | 888.04 Thousand |
| 31 Mar, 2025 | 4.54 | 4.67 | 4.5 | 4.64 | 1.05 Million |
| 28 Mar, 2025 | 4.7 | 4.75 | 4.52 | 4.55 | 1.18 Million |
| 27 Mar, 2025 | 4.68 | 4.88 | 4.64 | 4.67 | 622.7 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO