Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.6 | 5.95 | 5.56 | 5.93 | 1.23 Million |
| 05 May, 2025 | 5.49 | 5.51 | 5.37 | 5.51 | 1.03 Million |
| 02 May, 2025 | 5.42 | 5.42 | 5.27 | 5.34 | 661 Thousand |
| 01 May, 2025 | 5.34 | 5.43 | 5.3 | 5.32 | 868.3 Thousand |
| 30 Apr, 2025 | 5.22 | 5.5 | 5.22 | 5.49 | 784.98 Thousand |
| 29 Apr, 2025 | 5.33 | 5.4 | 5.21 | 5.29 | 914.2 Thousand |
| 28 Apr, 2025 | 5.36 | 5.45 | 5.3 | 5.45 | 858.7 Thousand |
| 25 Apr, 2025 | 5.29 | 5.47 | 5.29 | 5.4 | 886.5 Thousand |
| 24 Apr, 2025 | 5.5 | 5.53 | 5.41 | 5.47 | 921.3 Thousand |
| 23 Apr, 2025 | 5.28 | 5.47 | 5.24 | 5.39 | 1.45 Million |
M3BK
UNP
SCM
SKMO
VGZ
VETO