Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.5 | 5.53 | 5.41 | 5.47 | 921.3 Thousand |
| 23 Apr, 2025 | 5.28 | 5.47 | 5.24 | 5.39 | 1.45 Million |
| 22 Apr, 2025 | 5.53 | 5.56 | 5.27 | 5.53 | 1.52 Million |
| 21 Apr, 2025 | 5.62 | 5.74 | 5.41 | 5.51 | 1.28 Million |
| 17 Apr, 2025 | 5.46 | 5.5 | 5.19 | 5.44 | 1.04 Million |
| 16 Apr, 2025 | 5.65 | 5.65 | 5.42 | 5.52 | 1.63 Million |
| 15 Apr, 2025 | 5.46 | 5.46 | 5.14 | 5.41 | 1.25 Million |
| 14 Apr, 2025 | 5.28 | 5.45 | 5.17 | 5.42 | 1.44 Million |
| 11 Apr, 2025 | 5.26 | 5.49 | 5.23 | 5.34 | 2.04 Million |
| 10 Apr, 2025 | 4.92 | 5.17 | 4.85 | 5.14 | 2.02 Million |
M3BK
UNP
SCM
SKMO
VGZ
VETO