Aris Mining Corporation (ARMN)

USD 5.34

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4.7 4.75 4.52 4.55 1.18 Million
27 Mar, 2025 4.68 4.88 4.64 4.67 622.7 Thousand
26 Mar, 2025 4.67 4.69 4.58 4.61 525.08 Thousand
25 Mar, 2025 4.57 4.68 4.55 4.67 1.07 Million
24 Mar, 2025 4.37 4.61 4.37 4.53 871.4 Thousand
21 Mar, 2025 4.49 4.56 4.34 4.34 3.18 Million
20 Mar, 2025 4.48 4.61 4.48 4.56 637.4 Thousand
19 Mar, 2025 4.5 4.53 4.42 4.5 714.05 Thousand
18 Mar, 2025 4.6 4.64 4.32 4.51 605 Thousand
17 Mar, 2025 4.45 4.56 4.4 4.56 1.06 Million