Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.6 | 4.8 | 4.6 | 4.77 | 888.04 Thousand |
| 31 Mar, 2025 | 4.54 | 4.67 | 4.5 | 4.64 | 1.05 Million |
| 28 Mar, 2025 | 4.7 | 4.75 | 4.52 | 4.55 | 1.18 Million |
| 27 Mar, 2025 | 4.68 | 4.88 | 4.64 | 4.67 | 622.7 Thousand |
| 26 Mar, 2025 | 4.67 | 4.69 | 4.58 | 4.61 | 525.08 Thousand |
| 25 Mar, 2025 | 4.57 | 4.68 | 4.55 | 4.67 | 1.07 Million |
| 24 Mar, 2025 | 4.37 | 4.61 | 4.37 | 4.53 | 871.4 Thousand |
| 21 Mar, 2025 | 4.49 | 4.56 | 4.34 | 4.34 | 3.18 Million |
| 20 Mar, 2025 | 4.48 | 4.61 | 4.48 | 4.56 | 637.4 Thousand |
| 19 Mar, 2025 | 4.5 | 4.53 | 4.42 | 4.5 | 714.05 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO