Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.5 | 4.53 | 4.42 | 4.5 | 714.05 Thousand |
| 18 Mar, 2025 | 4.6 | 4.64 | 4.32 | 4.51 | 605 Thousand |
| 17 Mar, 2025 | 4.45 | 4.56 | 4.4 | 4.56 | 1.06 Million |
| 14 Mar, 2025 | 4.45 | 4.5 | 4.37 | 4.4 | 605.03 Thousand |
| 13 Mar, 2025 | 4.19 | 4.58 | 4.03 | 4.43 | 1.36 Million |
| 12 Mar, 2025 | 3.97 | 4.06 | 3.86 | 4.06 | 423.8 Thousand |
| 11 Mar, 2025 | 3.89 | 4.0 | 3.85 | 3.98 | 498.5 Thousand |
| 10 Mar, 2025 | 4.0 | 4.0 | 3.75 | 3.82 | 414.41 Thousand |
| 07 Mar, 2025 | 4.05 | 4.11 | 3.89 | 3.96 | 298 Thousand |
| 06 Mar, 2025 | 3.94 | 4.12 | 3.94 | 4.06 | 488 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO