Aris Mining Corporation (ARMN)

USD 5.34

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4.5 4.53 4.42 4.5 714.05 Thousand
18 Mar, 2025 4.6 4.64 4.32 4.51 605 Thousand
17 Mar, 2025 4.45 4.56 4.4 4.56 1.06 Million
14 Mar, 2025 4.45 4.5 4.37 4.4 605.03 Thousand
13 Mar, 2025 4.19 4.58 4.03 4.43 1.36 Million
12 Mar, 2025 3.97 4.06 3.86 4.06 423.8 Thousand
11 Mar, 2025 3.89 4.0 3.85 3.98 498.5 Thousand
10 Mar, 2025 4.0 4.0 3.75 3.82 414.41 Thousand
07 Mar, 2025 4.05 4.11 3.89 3.96 298 Thousand
06 Mar, 2025 3.94 4.12 3.94 4.06 488 Thousand