Aris Mining Corporation (ARMN)

USD 5.34

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4.49 4.56 4.34 4.34 3.18 Million
20 Mar, 2025 4.48 4.61 4.48 4.56 637.4 Thousand
19 Mar, 2025 4.5 4.53 4.42 4.5 714.05 Thousand
18 Mar, 2025 4.6 4.64 4.32 4.51 605 Thousand
17 Mar, 2025 4.45 4.56 4.4 4.56 1.06 Million
14 Mar, 2025 4.45 4.5 4.37 4.4 605.03 Thousand
13 Mar, 2025 4.19 4.58 4.03 4.43 1.36 Million
12 Mar, 2025 3.97 4.06 3.86 4.06 423.8 Thousand
11 Mar, 2025 3.89 4.0 3.85 3.98 498.5 Thousand
10 Mar, 2025 4.0 4.0 3.75 3.82 414.41 Thousand