Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.74 | 3.84 | 3.66 | 3.77 | 390.2 Thousand |
| 03 Mar, 2025 | 3.8 | 3.81 | 3.66 | 3.69 | 279.12 Thousand |
| 28 Feb, 2025 | 3.63 | 3.71 | 3.57 | 3.7 | 707.31 Thousand |
| 27 Feb, 2025 | 3.8 | 3.83 | 3.67 | 3.67 | 398.1 Thousand |
| 26 Feb, 2025 | 3.68 | 3.9 | 3.68 | 3.84 | 351.9 Thousand |
| 25 Feb, 2025 | 3.84 | 3.86 | 3.67 | 3.76 | 453.3 Thousand |
| 24 Feb, 2025 | 3.9 | 3.9 | 3.77 | 3.88 | 458.41 Thousand |
| 21 Feb, 2025 | 3.96 | 3.98 | 3.81 | 3.81 | 323.94 Thousand |
| 20 Feb, 2025 | 4.03 | 4.11 | 3.98 | 3.99 | 323.91 Thousand |
| 19 Feb, 2025 | 4.05 | 4.08 | 3.97 | 4.03 | 303.71 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO