Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.05 | 4.08 | 3.97 | 4.03 | 303.71 Thousand |
| 18 Feb, 2025 | 4.14 | 4.14 | 4.05 | 4.06 | 356.1 Thousand |
| 14 Feb, 2025 | 4.23 | 4.23 | 4.03 | 4.04 | 298.91 Thousand |
| 13 Feb, 2025 | 4.18 | 4.22 | 4.09 | 4.22 | 532.81 Thousand |
| 12 Feb, 2025 | 3.96 | 4.16 | 3.94 | 4.16 | 690.83 Thousand |
| 11 Feb, 2025 | 4.02 | 4.08 | 3.96 | 4.02 | 436.5 Thousand |
| 10 Feb, 2025 | 4.07 | 4.12 | 4.04 | 4.05 | 326.6 Thousand |
| 07 Feb, 2025 | 4.05 | 4.09 | 3.98 | 3.98 | 420.2 Thousand |
| 06 Feb, 2025 | 3.89 | 4.01 | 3.86 | 4.01 | 537.8 Thousand |
| 05 Feb, 2025 | 3.75 | 3.95 | 3.75 | 3.89 | 500.82 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO