Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.3 | 6.4 | 6.24 | 6.28 | 1.64 Million |
| 20 May, 2025 | 6.01 | 6.28 | 5.9 | 6.19 | 3.43 Million |
| 19 May, 2025 | 5.99 | 6.05 | 5.69 | 5.97 | 1.05 Million |
| 16 May, 2025 | 5.6 | 5.67 | 5.54 | 5.65 | 1.12 Million |
| 15 May, 2025 | 5.69 | 5.74 | 5.6 | 5.73 | 1 Million |
| 14 May, 2025 | 5.7 | 5.71 | 5.57 | 5.59 | 730.73 Thousand |
| 13 May, 2025 | 5.6 | 5.84 | 5.6 | 5.82 | 975.4 Thousand |
| 12 May, 2025 | 5.87 | 5.96 | 5.58 | 5.58 | 1.18 Million |
| 09 May, 2025 | 5.9 | 6.07 | 5.72 | 6.04 | 917.81 Thousand |
| 08 May, 2025 | 5.74 | 6.03 | 5.67 | 5.85 | 931.2 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO