Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.18 | 5.43 | 5.18 | 5.21 | 22.6 Thousand |
| 04 Mar, 2025 | 5.2 | 5.32 | 5.18 | 5.18 | 40.1 Thousand |
| 03 Mar, 2025 | 5.39 | 5.39 | 5.23 | 5.23 | 21.5 Thousand |
| 28 Feb, 2025 | 5.36 | 5.41 | 5.33 | 5.4 | 28 Thousand |
| 27 Feb, 2025 | 5.31 | 5.47 | 5.31 | 5.37 | 14.5 Thousand |
| 26 Feb, 2025 | 5.16 | 5.37 | 5.16 | 5.37 | 39.4 Thousand |
| 25 Feb, 2025 | 5.25 | 5.32 | 5.15 | 5.15 | 31.1 Thousand |
| 24 Feb, 2025 | 5.66 | 5.66 | 5.24 | 5.25 | 44.5 Thousand |
| 21 Feb, 2025 | 5.45 | 6.2 | 5.45 | 5.62 | 265.08 Thousand |
| 20 Feb, 2025 | 5.5 | 5.53 | 5.45 | 5.47 | 9925.00 |
300454
GLP
9863
002977
NAVINFLUOR
3393