Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.11 | 5.18 | 5.07 | 5.08 | 21.4 Thousand |
| 17 Mar, 2025 | 5.12 | 5.15 | 5.1 | 5.11 | 83.6 Thousand |
| 14 Mar, 2025 | 5.15 | 5.15 | 5.07 | 5.15 | 16.3 Thousand |
| 13 Mar, 2025 | 5.07 | 5.15 | 5.07 | 5.12 | 10.13 Thousand |
| 12 Mar, 2025 | 5.13 | 5.17 | 5.05 | 5.07 | 34.9 Thousand |
| 11 Mar, 2025 | 5.3 | 5.32 | 5.05 | 5.08 | 31 Thousand |
| 10 Mar, 2025 | 5.26 | 5.44 | 5.25 | 5.31 | 17.04 Thousand |
| 07 Mar, 2025 | 5.3 | 5.44 | 5.22 | 5.28 | 14.51 Thousand |
| 06 Mar, 2025 | 5.21 | 5.35 | 5.21 | 5.34 | 13.9 Thousand |
| 05 Mar, 2025 | 5.18 | 5.43 | 5.18 | 5.21 | 22.6 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393