Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.65 | 4.71 | 4.56 | 4.56 | 40.44 Thousand |
| 05 Jun, 2025 | 4.82 | 4.88 | 4.61 | 4.63 | 59.7 Thousand |
| 04 Jun, 2025 | 4.87 | 4.99 | 4.7 | 4.79 | 32.5 Thousand |
| 03 Jun, 2025 | 5.0 | 5.16 | 4.85 | 4.86 | 59.02 Thousand |
| 02 Jun, 2025 | 4.71 | 5.15 | 4.71 | 5.01 | 148.7 Thousand |
| 30 May, 2025 | 4.69 | 4.77 | 4.62 | 4.72 | 14.9 Thousand |
| 29 May, 2025 | 4.64 | 4.79 | 4.59 | 4.69 | 27.11 Thousand |
| 28 May, 2025 | 4.72 | 4.72 | 4.56 | 4.59 | 6500.00 |
| 27 May, 2025 | 4.49 | 4.72 | 4.48 | 4.66 | 20.1 Thousand |
| 23 May, 2025 | 4.46 | 4.55 | 4.38 | 4.53 | 13.3 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393