Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.26 | 4.28 | 4.21 | 4.28 | 22.8 Thousand |
| 18 Sep, 2023 | 4.24 | 4.29 | 4.16 | 4.28 | 64.82 Thousand |
| 15 Sep, 2023 | 4.24 | 4.29 | 4.21 | 4.24 | 48.34 Thousand |
| 14 Sep, 2023 | 4.34 | 4.35 | 4.22 | 4.28 | 23.97 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393