Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.11 | 4.17 | 4.1 | 4.14 | 15.76 Thousand |
| 03 Oct, 2023 | 4.14 | 4.22 | 4.1 | 4.1 | 29.91 Thousand |
| 02 Oct, 2023 | 4.29 | 4.29 | 4.14 | 4.16 | 34.65 Thousand |
| 29 Sep, 2023 | 4.23 | 4.4 | 4.23 | 4.34 | 23.58 Thousand |
| 28 Sep, 2023 | 4.24 | 4.27 | 4.23 | 4.23 | 1759.00 |
| 27 Sep, 2023 | 4.19 | 4.28 | 4.12 | 4.24 | 12.83 Thousand |
| 26 Sep, 2023 | 4.12 | 4.26 | 4.11 | 4.2 | 54.95 Thousand |
| 25 Sep, 2023 | 4.16 | 4.28 | 4.14 | 4.14 | 10.01 Thousand |
| 22 Sep, 2023 | 4.18 | 4.19 | 4.16 | 4.16 | 11.49 Thousand |
| 21 Sep, 2023 | 4.23 | 4.23 | 4.14 | 4.14 | 89.5 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393