Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.05 | 4.1 | 4.05 | 4.06 | 7322.00 |
| 18 Oct, 2023 | 4.08 | 4.12 | 4.05 | 4.07 | 18.51 Thousand |
| 17 Oct, 2023 | 4.03 | 4.16 | 4.0 | 4.05 | 39.56 Thousand |
| 16 Oct, 2023 | 4.12 | 4.14 | 4.03 | 4.05 | 16.63 Thousand |
| 13 Oct, 2023 | 4.04 | 4.09 | 4.02 | 4.02 | 47.48 Thousand |
| 12 Oct, 2023 | 4.04 | 4.06 | 4.01 | 4.04 | 14.52 Thousand |
| 11 Oct, 2023 | 4.12 | 4.19 | 3.93 | 4.05 | 42.38 Thousand |
| 10 Oct, 2023 | 4.16 | 4.17 | 4.07 | 4.07 | 43.43 Thousand |
| 09 Oct, 2023 | 4.1 | 4.29 | 4.1 | 4.11 | 37.78 Thousand |
| 06 Oct, 2023 | 4.15 | 4.19 | 4.14 | 4.15 | 8801.00 |
300454
GLP
9863
002977
NAVINFLUOR
3393