Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.08 | 4.09 | 4.01 | 4.01 | 14.45 Thousand |
| 26 Oct, 2023 | 4.19 | 4.19 | 4.04 | 4.04 | 43.72 Thousand |
| 25 Oct, 2023 | 4.19 | 4.2 | 4.16 | 4.16 | 17.82 Thousand |
| 24 Oct, 2023 | 4.1 | 4.2 | 4.1 | 4.16 | 14.42 Thousand |
| 23 Oct, 2023 | 4.11 | 4.17 | 4.1 | 4.1 | 25.96 Thousand |
| 20 Oct, 2023 | 4.05 | 4.14 | 4.05 | 4.13 | 16.66 Thousand |
| 19 Oct, 2023 | 4.05 | 4.1 | 4.05 | 4.06 | 7322.00 |
| 18 Oct, 2023 | 4.08 | 4.12 | 4.05 | 4.07 | 18.51 Thousand |
| 17 Oct, 2023 | 4.03 | 4.16 | 4.0 | 4.05 | 39.56 Thousand |
| 16 Oct, 2023 | 4.12 | 4.14 | 4.03 | 4.05 | 16.63 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393