Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.15 | 4.25 | 4.1 | 4.2 | 70.13 Thousand |
| 06 Nov, 2023 | 3.98 | 4.04 | 3.98 | 4.0 | 21.23 Thousand |
| 03 Nov, 2023 | 4.0 | 4.07 | 3.98 | 3.98 | 37.55 Thousand |
| 02 Nov, 2023 | 4.02 | 4.04 | 3.99 | 3.99 | 17.06 Thousand |
| 01 Nov, 2023 | 4.01 | 4.04 | 3.99 | 4.03 | 8822.00 |
| 31 Oct, 2023 | 4.01 | 4.07 | 4.0 | 4.0 | 11.76 Thousand |
| 30 Oct, 2023 | 4.05 | 4.07 | 4.01 | 4.05 | 18.58 Thousand |
| 27 Oct, 2023 | 4.08 | 4.09 | 4.01 | 4.01 | 14.45 Thousand |
| 26 Oct, 2023 | 4.19 | 4.19 | 4.04 | 4.04 | 43.72 Thousand |
| 25 Oct, 2023 | 4.19 | 4.2 | 4.16 | 4.16 | 17.82 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393