Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.99 | 5.12 | 4.92 | 5.01 | 44.48 Thousand |
| 11 Dec, 2023 | 5.0 | 5.1 | 4.88 | 4.96 | 103.13 Thousand |
| 08 Dec, 2023 | 5.3 | 5.35 | 5.0 | 5.02 | 58.97 Thousand |
| 07 Dec, 2023 | 5.29 | 5.39 | 5.24 | 5.3 | 80.39 Thousand |
| 06 Dec, 2023 | 5.25 | 5.41 | 5.2 | 5.34 | 33.8 Thousand |
| 05 Dec, 2023 | 5.44 | 5.45 | 5.16 | 5.25 | 70.11 Thousand |
| 04 Dec, 2023 | 5.24 | 5.48 | 5.22 | 5.4 | 177.29 Thousand |
| 01 Dec, 2023 | 4.9 | 5.22 | 4.9 | 5.22 | 94.11 Thousand |
| 30 Nov, 2023 | 4.79 | 5.0 | 4.77 | 4.9 | 48.35 Thousand |
| 29 Nov, 2023 | 4.85 | 4.96 | 4.75 | 4.84 | 35.24 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393