Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.21 | 5.26 | 5.11 | 5.21 | 47.73 Thousand |
| 19 Dec, 2023 | 5.41 | 5.41 | 5.21 | 5.24 | 40.52 Thousand |
| 18 Dec, 2023 | 5.33 | 5.45 | 5.23 | 5.39 | 62.57 Thousand |
| 15 Dec, 2023 | 5.37 | 5.41 | 5.26 | 5.29 | 40.13 Thousand |
| 14 Dec, 2023 | 5.16 | 5.4 | 5.16 | 5.39 | 60.12 Thousand |
| 13 Dec, 2023 | 5.01 | 5.27 | 4.98 | 5.18 | 43.49 Thousand |
| 12 Dec, 2023 | 4.99 | 5.12 | 4.92 | 5.01 | 44.48 Thousand |
| 11 Dec, 2023 | 5.0 | 5.1 | 4.88 | 4.96 | 103.13 Thousand |
| 08 Dec, 2023 | 5.3 | 5.35 | 5.0 | 5.02 | 58.97 Thousand |
| 07 Dec, 2023 | 5.29 | 5.39 | 5.24 | 5.3 | 80.39 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393