Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.06 | 5.1 | 4.87 | 5.04 | 128.28 Thousand |
| 19 Jan, 2024 | 5.04 | 5.14 | 4.97 | 5.01 | 97.56 Thousand |
| 18 Jan, 2024 | 4.87 | 5.17 | 4.87 | 5.08 | 125.05 Thousand |
| 17 Jan, 2024 | 5.15 | 5.26 | 4.76 | 4.86 | 236.83 Thousand |
| 16 Jan, 2024 | 5.22 | 5.32 | 5.16 | 5.18 | 72.83 Thousand |
| 12 Jan, 2024 | 5.27 | 5.37 | 5.2 | 5.25 | 37.65 Thousand |
| 11 Jan, 2024 | 5.34 | 5.41 | 5.21 | 5.21 | 78.72 Thousand |
| 10 Jan, 2024 | 5.28 | 5.37 | 5.28 | 5.36 | 25.14 Thousand |
| 09 Jan, 2024 | 5.36 | 5.45 | 5.27 | 5.27 | 81.68 Thousand |
| 08 Jan, 2024 | 5.23 | 5.45 | 5.21 | 5.32 | 80.71 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393