USD 4.42
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 4.72 | 4.72 | 4.5 | 4.53 | 7000.00 |
09 May, 2025 | 4.64 | 4.69 | 4.56 | 4.68 | 9082.00 |
08 May, 2025 | 4.51 | 4.64 | 4.46 | 4.64 | 10.8 Thousand |
07 May, 2025 | 4.56 | 4.57 | 4.38 | 4.48 | 7900.00 |
06 May, 2025 | 4.44 | 4.66 | 4.44 | 4.57 | 20.3 Thousand |
05 May, 2025 | 4.36 | 4.44 | 4.36 | 4.44 | 2304.00 |
02 May, 2025 | 4.42 | 4.49 | 4.36 | 4.42 | 4800.00 |
01 May, 2025 | 4.43 | 4.45 | 4.35 | 4.35 | 25.4 Thousand |
30 Apr, 2025 | 4.35 | 4.45 | 4.35 | 4.38 | 8115.00 |
29 Apr, 2025 | 4.39 | 4.44 | 4.34 | 4.34 | 6800.00 |
300454
GLP
9863
002977
NAVINFLUOR
3393