Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.53 | 4.61 | 4.45 | 4.58 | 5841.00 |
| 12 May, 2025 | 4.72 | 4.72 | 4.5 | 4.53 | 7000.00 |
| 09 May, 2025 | 4.64 | 4.69 | 4.56 | 4.68 | 9082.00 |
| 08 May, 2025 | 4.51 | 4.64 | 4.46 | 4.64 | 10.8 Thousand |
| 07 May, 2025 | 4.56 | 4.57 | 4.38 | 4.48 | 7900.00 |
| 06 May, 2025 | 4.44 | 4.66 | 4.44 | 4.57 | 20.3 Thousand |
| 05 May, 2025 | 4.36 | 4.44 | 4.36 | 4.44 | 2304.00 |
| 02 May, 2025 | 4.42 | 4.49 | 4.36 | 4.42 | 4800.00 |
| 01 May, 2025 | 4.43 | 4.45 | 4.35 | 4.35 | 25.4 Thousand |
| 30 Apr, 2025 | 4.35 | 4.45 | 4.35 | 4.38 | 8115.00 |
300454
GLP
9863
002977
NAVINFLUOR
3393