Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.25 | 4.4 | 4.25 | 4.29 | 7231.00 |
| 16 Apr, 2025 | 4.25 | 4.37 | 4.24 | 4.26 | 14.9 Thousand |
| 15 Apr, 2025 | 4.29 | 4.42 | 4.29 | 4.29 | 16.72 Thousand |
| 14 Apr, 2025 | 4.24 | 4.3 | 4.22 | 4.25 | 6941.00 |
| 11 Apr, 2025 | 4.2 | 4.25 | 4.09 | 4.16 | 34.82 Thousand |
| 10 Apr, 2025 | 4.36 | 4.36 | 4.06 | 4.17 | 29.9 Thousand |
| 09 Apr, 2025 | 4.26 | 4.46 | 4.2 | 4.38 | 28.56 Thousand |
| 08 Apr, 2025 | 4.36 | 4.46 | 4.25 | 4.25 | 26.4 Thousand |
| 07 Apr, 2025 | 4.3 | 4.46 | 4.26 | 4.3 | 28.3 Thousand |
| 04 Apr, 2025 | 4.67 | 4.74 | 4.26 | 4.38 | 136.94 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393