Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.2 | 4.25 | 4.09 | 4.16 | 34.82 Thousand |
| 10 Apr, 2025 | 4.36 | 4.36 | 4.06 | 4.17 | 29.9 Thousand |
| 09 Apr, 2025 | 4.26 | 4.46 | 4.2 | 4.38 | 28.56 Thousand |
| 08 Apr, 2025 | 4.36 | 4.46 | 4.25 | 4.25 | 26.4 Thousand |
| 07 Apr, 2025 | 4.3 | 4.46 | 4.26 | 4.3 | 28.3 Thousand |
| 04 Apr, 2025 | 4.67 | 4.74 | 4.26 | 4.38 | 136.94 Thousand |
| 03 Apr, 2025 | 4.8 | 4.92 | 4.7 | 4.7 | 42.1 Thousand |
| 02 Apr, 2025 | 4.84 | 4.97 | 4.84 | 4.88 | 29.63 Thousand |
| 01 Apr, 2025 | 4.92 | 5.03 | 4.85 | 4.85 | 29 Thousand |
| 31 Mar, 2025 | 5.02 | 5.05 | 4.98 | 5.0 | 22.63 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393