USD 4.42
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 4.43 | 4.45 | 4.35 | 4.35 | 25.4 Thousand |
30 Apr, 2025 | 4.35 | 4.45 | 4.35 | 4.38 | 8115.00 |
29 Apr, 2025 | 4.39 | 4.44 | 4.34 | 4.34 | 6800.00 |
28 Apr, 2025 | 4.38 | 4.46 | 4.3 | 4.39 | 9404.00 |
25 Apr, 2025 | 4.41 | 4.5 | 4.41 | 4.47 | 6800.00 |
24 Apr, 2025 | 4.34 | 4.56 | 4.34 | 4.48 | 23.3 Thousand |
23 Apr, 2025 | 4.3 | 4.37 | 4.27 | 4.33 | 20.8 Thousand |
22 Apr, 2025 | 4.26 | 4.37 | 4.25 | 4.25 | 7425.00 |
21 Apr, 2025 | 4.37 | 4.37 | 4.26 | 4.26 | 19.31 Thousand |
17 Apr, 2025 | 4.25 | 4.4 | 4.25 | 4.29 | 7231.00 |
300454
GLP
9863
002977
NAVINFLUOR
3393