USD 4.42
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 4.41 | 4.5 | 4.41 | 4.47 | 6800.00 |
24 Apr, 2025 | 4.34 | 4.56 | 4.34 | 4.48 | 23.3 Thousand |
23 Apr, 2025 | 4.3 | 4.37 | 4.27 | 4.33 | 20.8 Thousand |
22 Apr, 2025 | 4.26 | 4.37 | 4.25 | 4.25 | 7425.00 |
21 Apr, 2025 | 4.37 | 4.37 | 4.26 | 4.26 | 19.31 Thousand |
17 Apr, 2025 | 4.25 | 4.4 | 4.25 | 4.29 | 7231.00 |
16 Apr, 2025 | 4.25 | 4.37 | 4.24 | 4.26 | 14.9 Thousand |
15 Apr, 2025 | 4.29 | 4.42 | 4.29 | 4.29 | 16.72 Thousand |
14 Apr, 2025 | 4.24 | 4.3 | 4.22 | 4.25 | 6941.00 |
11 Apr, 2025 | 4.2 | 4.25 | 4.09 | 4.16 | 34.82 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393