Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.8 | 4.92 | 4.7 | 4.7 | 42.1 Thousand |
| 02 Apr, 2025 | 4.84 | 4.97 | 4.84 | 4.88 | 29.63 Thousand |
| 01 Apr, 2025 | 4.92 | 5.03 | 4.85 | 4.85 | 29 Thousand |
| 31 Mar, 2025 | 5.02 | 5.05 | 4.98 | 5.0 | 22.63 Thousand |
| 28 Mar, 2025 | 5.13 | 5.13 | 5.02 | 5.02 | 24.3 Thousand |
| 27 Mar, 2025 | 5.0 | 5.18 | 5.0 | 5.18 | 10.24 Thousand |
| 26 Mar, 2025 | 5.15 | 5.15 | 5.04 | 5.04 | 11.8 Thousand |
| 25 Mar, 2025 | 5.0 | 5.18 | 5.0 | 5.0 | 14.4 Thousand |
| 24 Mar, 2025 | 5.01 | 5.12 | 5.0 | 5.05 | 23.9 Thousand |
| 21 Mar, 2025 | 5.05 | 5.12 | 5.02 | 5.02 | 20.94 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393