Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.43 | 5.5 | 5.39 | 5.5 | 12.84 Thousand |
| 18 Feb, 2025 | 5.4 | 5.5 | 5.35 | 5.48 | 18 Thousand |
| 14 Feb, 2025 | 5.35 | 5.45 | 5.35 | 5.36 | 4600.00 |
| 13 Feb, 2025 | 5.39 | 5.41 | 5.28 | 5.41 | 12.32 Thousand |
| 12 Feb, 2025 | 5.33 | 5.4 | 5.3 | 5.3 | 20.02 Thousand |
| 11 Feb, 2025 | 5.39 | 5.4 | 5.33 | 5.38 | 13.3 Thousand |
| 10 Feb, 2025 | 5.39 | 5.49 | 5.38 | 5.4 | 12.3 Thousand |
| 07 Feb, 2025 | 5.41 | 5.5 | 5.3 | 5.48 | 16.6 Thousand |
| 06 Feb, 2025 | 5.4 | 5.49 | 5.32 | 5.46 | 10.46 Thousand |
| 05 Feb, 2025 | 5.33 | 5.44 | 5.33 | 5.4 | 21.74 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393