Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.59 | 5.59 | 5.27 | 5.35 | 27.03 Thousand |
| 03 Feb, 2025 | 5.3 | 5.36 | 5.27 | 5.3 | 19.8 Thousand |
| 31 Jan, 2025 | 5.35 | 5.5 | 5.35 | 5.35 | 29.2 Thousand |
| 30 Jan, 2025 | 5.29 | 5.44 | 5.21 | 5.33 | 5200.00 |
| 29 Jan, 2025 | 5.29 | 5.4 | 5.21 | 5.31 | 25 Thousand |
| 28 Jan, 2025 | 5.38 | 5.47 | 5.21 | 5.29 | 35 Thousand |
| 27 Jan, 2025 | 5.25 | 5.52 | 5.25 | 5.38 | 20.54 Thousand |
| 24 Jan, 2025 | 5.48 | 5.6 | 5.37 | 5.42 | 14.23 Thousand |
| 23 Jan, 2025 | 5.35 | 5.64 | 5.32 | 5.4 | 22.3 Thousand |
| 22 Jan, 2025 | 5.5 | 5.64 | 5.3 | 5.4 | 57.75 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393