Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.42 | 5.92 | 5.42 | 5.66 | 109.44 Thousand |
| 02 Jan, 2025 | 5.41 | 5.42 | 5.28 | 5.38 | 25.7 Thousand |
| 31 Dec, 2024 | 5.38 | 5.42 | 5.22 | 5.29 | 50 Thousand |
| 30 Dec, 2024 | 5.13 | 5.45 | 5.13 | 5.36 | 43.9 Thousand |
| 27 Dec, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 40.03 Thousand |
| 26 Dec, 2024 | 5.25 | 5.25 | 5.08 | 5.1 | 16.9 Thousand |
| 24 Dec, 2024 | 5.29 | 5.35 | 5.19 | 5.28 | 15.5 Thousand |
| 23 Dec, 2024 | 5.4 | 5.41 | 5.18 | 5.27 | 28.94 Thousand |
| 20 Dec, 2024 | 5.18 | 5.38 | 5.12 | 5.37 | 53.53 Thousand |
| 19 Dec, 2024 | 5.4 | 5.4 | 5.03 | 5.21 | 40.44 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393