Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.4 | 5.4 | 5.03 | 5.21 | 40.44 Thousand |
| 18 Dec, 2024 | 5.11 | 5.33 | 5.02 | 5.02 | 62.43 Thousand |
| 17 Dec, 2024 | 5.2 | 5.25 | 5.06 | 5.14 | 30.03 Thousand |
| 16 Dec, 2024 | 5.18 | 5.29 | 5.14 | 5.24 | 18.6 Thousand |
| 13 Dec, 2024 | 5.33 | 5.33 | 5.15 | 5.25 | 35.2 Thousand |
| 12 Dec, 2024 | 5.24 | 5.32 | 5.18 | 5.28 | 36.82 Thousand |
| 11 Dec, 2024 | 5.36 | 5.36 | 5.23 | 5.27 | 15.35 Thousand |
| 10 Dec, 2024 | 5.28 | 5.4 | 5.2 | 5.38 | 19.14 Thousand |
| 09 Dec, 2024 | 5.32 | 5.4 | 5.17 | 5.37 | 32.24 Thousand |
| 06 Dec, 2024 | 5.02 | 5.38 | 5.01 | 5.38 | 58.5 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393