Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.35 | 5.4 | 5.24 | 5.24 | 19.6 Thousand |
| 19 Nov, 2024 | 5.18 | 5.4 | 5.18 | 5.35 | 40.39 Thousand |
| 18 Nov, 2024 | 5.21 | 5.4 | 5.2 | 5.26 | 27.3 Thousand |
| 15 Nov, 2024 | 5.25 | 5.33 | 5.21 | 5.23 | 17.5 Thousand |
| 14 Nov, 2024 | 5.35 | 5.36 | 5.22 | 5.29 | 19.8 Thousand |
| 13 Nov, 2024 | 5.25 | 5.36 | 5.21 | 5.26 | 31.32 Thousand |
| 12 Nov, 2024 | 5.37 | 5.4 | 5.2 | 5.25 | 30.2 Thousand |
| 11 Nov, 2024 | 5.4 | 5.52 | 5.34 | 5.34 | 54.4 Thousand |
| 08 Nov, 2024 | 5.63 | 5.66 | 5.51 | 5.62 | 18 Thousand |
| 07 Nov, 2024 | 5.65 | 5.79 | 5.62 | 5.65 | 18 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393