Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.93 | 6.01 | 5.87 | 6.01 | 21.6 Thousand |
| 22 Oct, 2024 | 5.93 | 5.99 | 5.89 | 5.97 | 14.8 Thousand |
| 21 Oct, 2024 | 5.9 | 5.99 | 5.85 | 5.88 | 28.51 Thousand |
| 18 Oct, 2024 | 5.9 | 5.94 | 5.88 | 5.94 | 7600.00 |
| 17 Oct, 2024 | 5.97 | 5.98 | 5.89 | 5.9 | 9413.00 |
| 16 Oct, 2024 | 5.96 | 5.98 | 5.87 | 5.96 | 12.41 Thousand |
| 15 Oct, 2024 | 5.81 | 6.0 | 5.79 | 5.95 | 16.8 Thousand |
| 14 Oct, 2024 | 5.79 | 5.87 | 5.78 | 5.78 | 14.4 Thousand |
| 11 Oct, 2024 | 5.82 | 5.82 | 5.74 | 5.75 | 4045.00 |
| 10 Oct, 2024 | 5.71 | 5.85 | 5.68 | 5.83 | 13.41 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393