Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.65 | 5.79 | 5.62 | 5.65 | 18 Thousand |
| 06 Nov, 2024 | 5.99 | 5.99 | 5.61 | 5.77 | 17.8 Thousand |
| 05 Nov, 2024 | 5.6 | 5.75 | 5.6 | 5.61 | 14.65 Thousand |
| 04 Nov, 2024 | 5.4 | 5.75 | 5.4 | 5.67 | 38.22 Thousand |
| 01 Nov, 2024 | 5.61 | 5.68 | 5.48 | 5.51 | 16 Thousand |
| 31 Oct, 2024 | 5.55 | 5.62 | 5.45 | 5.59 | 26.04 Thousand |
| 30 Oct, 2024 | 5.61 | 5.68 | 5.55 | 5.57 | 9031.00 |
| 29 Oct, 2024 | 5.67 | 5.67 | 5.61 | 5.67 | 20.3 Thousand |
| 28 Oct, 2024 | 5.9 | 6.0 | 5.66 | 5.73 | 36.97 Thousand |
| 25 Oct, 2024 | 5.97 | 6.0 | 5.86 | 5.93 | 22.43 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393