Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.71 | 5.85 | 5.68 | 5.83 | 13.41 Thousand |
| 09 Oct, 2024 | 5.72 | 5.75 | 5.64 | 5.75 | 7038.00 |
| 08 Oct, 2024 | 5.75 | 5.8 | 5.67 | 5.78 | 7420.00 |
| 07 Oct, 2024 | 5.65 | 5.81 | 5.65 | 5.78 | 15.8 Thousand |
| 04 Oct, 2024 | 5.81 | 5.94 | 5.61 | 5.65 | 21.8 Thousand |
| 03 Oct, 2024 | 5.75 | 5.89 | 5.67 | 5.72 | 9000.00 |
| 02 Oct, 2024 | 5.65 | 6.1 | 5.65 | 5.75 | 58.52 Thousand |
| 01 Oct, 2024 | 5.68 | 5.77 | 5.61 | 5.61 | 16.5 Thousand |
| 30 Sep, 2024 | 5.75 | 5.75 | 5.61 | 5.7 | 19.1 Thousand |
| 27 Sep, 2024 | 5.57 | 5.79 | 5.55 | 5.69 | 40.03 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393