Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.57 | 5.74 | 5.52 | 5.7 | 10.6 Thousand |
| 11 Sep, 2024 | 5.49 | 5.69 | 5.43 | 5.48 | 19.54 Thousand |
| 10 Sep, 2024 | 5.67 | 5.67 | 5.41 | 5.64 | 22.8 Thousand |
| 09 Sep, 2024 | 5.79 | 5.79 | 5.36 | 5.59 | 56.12 Thousand |
| 06 Sep, 2024 | 5.78 | 5.88 | 5.69 | 5.75 | 21.31 Thousand |
| 05 Sep, 2024 | 5.88 | 5.93 | 5.79 | 5.82 | 9600.00 |
| 04 Sep, 2024 | 5.78 | 5.95 | 5.77 | 5.89 | 19.82 Thousand |
| 03 Sep, 2024 | 5.95 | 5.95 | 5.71 | 5.78 | 53.8 Thousand |
| 30 Aug, 2024 | 6.0 | 6.03 | 5.93 | 5.96 | 16.84 Thousand |
| 29 Aug, 2024 | 6.1 | 6.15 | 5.92 | 5.92 | 33.73 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393