Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.4 | 5.69 | 5.35 | 5.66 | 38.8 Thousand |
| 13 Aug, 2024 | 5.42 | 5.51 | 5.41 | 5.45 | 23.6 Thousand |
| 12 Aug, 2024 | 5.44 | 5.49 | 5.38 | 5.44 | 20.2 Thousand |
| 09 Aug, 2024 | 5.46 | 5.49 | 5.38 | 5.41 | 20.23 Thousand |
| 08 Aug, 2024 | 5.45 | 5.59 | 5.43 | 5.44 | 25.52 Thousand |
| 07 Aug, 2024 | 5.45 | 5.45 | 5.21 | 5.33 | 30.62 Thousand |
| 06 Aug, 2024 | 5.28 | 5.28 | 5.11 | 5.12 | 22.1 Thousand |
| 05 Aug, 2024 | 5.4 | 5.44 | 5.2 | 5.23 | 29.2 Thousand |
| 02 Aug, 2024 | 5.69 | 5.69 | 5.42 | 5.44 | 39.41 Thousand |
| 01 Aug, 2024 | 5.81 | 5.88 | 5.76 | 5.83 | 42.3 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393