Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.81 | 5.88 | 5.76 | 5.83 | 42.3 Thousand |
| 31 Jul, 2024 | 5.96 | 5.96 | 5.75 | 5.84 | 23.61 Thousand |
| 30 Jul, 2024 | 6.0 | 6.04 | 5.77 | 5.95 | 39.2 Thousand |
| 29 Jul, 2024 | 6.07 | 6.07 | 5.89 | 6.0 | 30.3 Thousand |
| 26 Jul, 2024 | 5.9 | 6.14 | 5.9 | 6.06 | 19.7 Thousand |
| 25 Jul, 2024 | 5.82 | 5.9 | 5.78 | 5.89 | 18.6 Thousand |
| 24 Jul, 2024 | 6.05 | 6.14 | 5.81 | 5.84 | 56.74 Thousand |
| 23 Jul, 2024 | 6.0 | 6.18 | 5.95 | 6.14 | 30.44 Thousand |
| 22 Jul, 2024 | 5.95 | 6.0 | 5.94 | 6.0 | 22.77 Thousand |
| 19 Jul, 2024 | 5.86 | 5.99 | 5.84 | 5.95 | 22.76 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393