Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.66 | 5.8 | 5.66 | 5.66 | 19.35 Thousand |
| 02 Jul, 2024 | 5.96 | 6.0 | 5.66 | 5.69 | 52.44 Thousand |
| 01 Jul, 2024 | 5.55 | 5.96 | 5.41 | 5.96 | 104.66 Thousand |
| 28 Jun, 2024 | 5.54 | 5.58 | 5.5 | 5.5 | 17.81 Thousand |
| 27 Jun, 2024 | 5.46 | 5.59 | 5.44 | 5.5 | 25.45 Thousand |
| 26 Jun, 2024 | 5.41 | 5.5 | 5.36 | 5.38 | 28.95 Thousand |
| 25 Jun, 2024 | 5.46 | 5.51 | 5.35 | 5.38 | 23.49 Thousand |
| 24 Jun, 2024 | 5.65 | 5.68 | 5.46 | 5.46 | 53.92 Thousand |
| 21 Jun, 2024 | 5.38 | 5.74 | 5.38 | 5.65 | 77.32 Thousand |
| 20 Jun, 2024 | 5.28 | 5.52 | 5.21 | 5.38 | 59.67 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393