Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.4 | 5.42 | 5.16 | 5.19 | 78.18 Thousand |
| 17 Jun, 2024 | 5.3 | 5.58 | 5.27 | 5.34 | 218.23 Thousand |
| 14 Jun, 2024 | 4.97 | 5.04 | 4.85 | 4.9 | 33 Thousand |
| 13 Jun, 2024 | 5.09 | 5.09 | 4.99 | 5.05 | 27.86 Thousand |
| 12 Jun, 2024 | 5.06 | 5.15 | 4.99 | 5.11 | 44.83 Thousand |
| 11 Jun, 2024 | 4.92 | 5.07 | 4.89 | 4.99 | 30.13 Thousand |
| 10 Jun, 2024 | 4.85 | 5.03 | 4.85 | 4.91 | 49.03 Thousand |
| 07 Jun, 2024 | 4.89 | 4.98 | 4.81 | 4.87 | 47.56 Thousand |
| 06 Jun, 2024 | 4.99 | 5.08 | 4.87 | 4.94 | 91.04 Thousand |
| 05 Jun, 2024 | 4.79 | 5.04 | 4.79 | 5.01 | 44.08 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393