Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.79 | 5.22 | 4.71 | 4.85 | 147.99 Thousand |
| 17 May, 2024 | 4.96 | 4.96 | 4.8 | 4.81 | 57.51 Thousand |
| 16 May, 2024 | 5.01 | 5.04 | 4.9 | 4.94 | 66.6 Thousand |
| 15 May, 2024 | 4.94 | 5.07 | 4.86 | 5.02 | 77.76 Thousand |
| 14 May, 2024 | 4.88 | 4.97 | 4.83 | 4.96 | 84.64 Thousand |
| 13 May, 2024 | 5.08 | 5.09 | 4.7 | 4.81 | 200.19 Thousand |
| 10 May, 2024 | 5.25 | 5.41 | 5.13 | 5.13 | 87.28 Thousand |
| 09 May, 2024 | 5.75 | 5.75 | 5.14 | 5.23 | 180.09 Thousand |
| 08 May, 2024 | 6.0 | 6.0 | 5.75 | 5.75 | 92.67 Thousand |
| 07 May, 2024 | 6.16 | 6.31 | 6.08 | 6.12 | 28.82 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393