Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.09 | 6.35 | 6.08 | 6.16 | 58.04 Thousand |
| 03 May, 2024 | 6.02 | 6.15 | 6.02 | 6.09 | 26.01 Thousand |
| 02 May, 2024 | 5.93 | 6.14 | 5.92 | 6.06 | 37.45 Thousand |
| 01 May, 2024 | 6.02 | 6.03 | 5.84 | 5.91 | 26.84 Thousand |
| 30 Apr, 2024 | 6.05 | 6.07 | 5.96 | 5.97 | 11.89 Thousand |
| 29 Apr, 2024 | 6.15 | 6.15 | 5.88 | 6.08 | 35.14 Thousand |
| 26 Apr, 2024 | 5.96 | 6.24 | 5.96 | 6.15 | 21.84 Thousand |
| 25 Apr, 2024 | 5.94 | 6.2 | 5.94 | 6.14 | 8151.00 |
| 24 Apr, 2024 | 6.09 | 6.18 | 5.98 | 5.98 | 24.59 Thousand |
| 23 Apr, 2024 | 5.98 | 6.12 | 5.81 | 6.02 | 13.92 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393