Alpha Pro Tech, Ltd. (APT)
USD 4.42
(1.54%)
USD 4.42
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.83 | 4.86 | 4.64 | 4.71 | 60.25 Thousand |
| 03 Jun, 2024 | 5.01 | 5.07 | 4.71 | 4.86 | 47.96 Thousand |
| 31 May, 2024 | 5.11 | 5.16 | 4.99 | 5.0 | 38.99 Thousand |
| 30 May, 2024 | 5.11 | 5.35 | 5.11 | 5.31 | 47.33 Thousand |
| 29 May, 2024 | 5.05 | 5.16 | 5.05 | 5.12 | 28.13 Thousand |
| 28 May, 2024 | 5.08 | 5.19 | 4.99 | 5.1 | 71.41 Thousand |
| 24 May, 2024 | 5.06 | 5.29 | 5.06 | 5.08 | 82.97 Thousand |
| 23 May, 2024 | 5.1 | 5.25 | 4.96 | 5.07 | 120.8 Thousand |
| 22 May, 2024 | 4.88 | 5.14 | 4.88 | 5.08 | 58.81 Thousand |
| 21 May, 2024 | 4.85 | 4.98 | 4.83 | 4.92 | 41.46 Thousand |
300454
GLP
9863
002977
NAVINFLUOR
3393